시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,270	690	+ 10.49%	2,709,154	20,653
13:48	7,270	690	+ 10.49%	2,704,588	20,620
13:47	7,270	690	+ 10.49%	2,699,661	20,584
13:46	7,260	680	+ 10.33%	2,694,541	20,547
13:45	7,270	690	+ 10.49%	2,689,020	20,507
13:44	7,210	630	+ 9.57%	2,682,437	20,459
13:43	7,230	650	+ 9.88%	2,676,625	20,417
13:42	7,230	650	+ 9.88%	2,674,608	20,403
13:41	7,210	630	+ 9.57%	2,671,906	20,383
13:40	7,200	620	+ 9.42%	2,666,350	20,343