시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,220	640	+ 9.73%	2,657,269	20,278
13:38	7,200	620	+ 9.42%	2,651,079	20,233
13:37	7,200	620	+ 9.42%	2,644,080	20,183
13:36	7,240	660	+ 10.03%	2,613,655	19,963
13:35	7,270	690	+ 10.49%	2,598,059	19,850
13:34	7,260	680	+ 10.33%	2,579,338	19,714
13:33	7,320	740	+ 11.25%	2,527,730	19,338
13:32	7,370	790	+ 12.01%	2,501,640	19,146
13:31	7,410	830	+ 12.61%	2,485,890	19,030
13:30	7,420	840	+ 12.77%	2,479,610	18,983