시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,440	860	+ 13.07%	2,471,162	18,920
13:28	7,450	870	+ 13.22%	2,464,537	18,871
13:27	7,400	820	+ 12.46%	2,452,753	18,784
13:26	7,440	860	+ 13.07%	2,436,113	18,660
13:25	7,440	860	+ 13.07%	2,417,906	18,525
13:24	7,480	900	+ 13.68%	2,401,053	18,399
13:23	7,490	910	+ 13.83%	2,396,287	18,364
13:22	7,500	920	+ 13.98%	2,383,928	18,271
13:21	7,510	930	+ 14.13%	2,371,827	18,180
13:20	7,530	950	+ 14.44%	2,366,388	18,139