시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,580	1,000	+ 15.20%	2,358,951	18,083
13:18	7,510	930	+ 14.13%	2,349,753	18,014
13:17	7,540	960	+ 14.59%	2,329,269	17,860
13:16	7,570	990	+ 15.05%	2,316,959	17,767
13:15	7,530	950	+ 14.44%	2,299,603	17,636
13:14	7,540	960	+ 14.59%	2,287,891	17,547
13:13	7,550	970	+ 14.74%	2,277,660	17,470
13:12	7,620	1,040	+ 15.81%	2,240,284	17,188
13:11	7,580	1,000	+ 15.20%	2,230,038	17,110
13:10	7,580	1,000	+ 15.20%	2,212,804	16,979