시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,650	1,070	+ 16.26%	2,171,693	16,667
13:08	7,710	1,130	+ 17.17%	2,144,099	16,455
13:07	7,730	1,150	+ 17.48%	2,124,371	16,303
13:06	7,740	1,160	+ 17.63%	2,101,609	16,126
13:05	7,710	1,130	+ 17.17%	2,082,017	15,974
13:04	7,710	1,130	+ 17.17%	2,047,697	15,710
13:03	7,850	1,270	+ 19.30%	2,009,482	15,414
13:02	7,840	1,260	+ 19.15%	1,974,576	15,141
13:01	7,770	1,190	+ 18.09%	1,911,221	14,643
13:00	7,740	1,160	+ 17.63%	1,846,893	14,141