시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,960	1,380	+ 20.97%	1,704,787	13,030
12:58	7,620	1,040	+ 15.81%	1,393,490	10,595
12:57	7,460	880	+ 13.37%	1,345,770	10,234
12:56	7,480	900	+ 13.68%	1,337,028	10,169
12:55	7,480	900	+ 13.68%	1,333,829	10,145
12:54	7,480	900	+ 13.68%	1,328,329	10,104
12:53	7,470	890	+ 13.53%	1,323,645	10,069
12:52	7,490	910	+ 13.83%	1,321,750	10,055
12:51	7,520	940	+ 14.29%	1,312,656	9,986
12:50	7,500	920	+ 13.98%	1,306,173	9,938