시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,490	910	+ 13.83%	1,298,076	9,877
12:48	7,530	950	+ 14.44%	1,276,065	9,712
12:47	7,540	960	+ 14.59%	1,266,654	9,641
12:46	7,540	960	+ 14.59%	1,256,825	9,567
12:45	7,550	970	+ 14.74%	1,246,739	9,491
12:44	7,510	930	+ 14.13%	1,233,220	9,390
12:43	7,500	920	+ 13.98%	1,222,914	9,312
12:42	7,490	910	+ 13.83%	1,219,699	9,288
12:41	7,460	880	+ 13.37%	1,207,141	9,194
12:40	7,540	960	+ 14.59%	1,186,579	9,040