| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 7,500 | 920 | + 13.98% | 1,176,438 | 8,964 |
| 12:38 | 7,480 | 900 | + 13.68% | 1,154,261 | 8,797 |
| 12:37 | 7,470 | 890 | + 13.53% | 1,137,959 | 8,675 |
| 12:36 | 7,500 | 920 | + 13.98% | 1,111,830 | 8,480 |
| 12:35 | 7,590 | 1,010 | + 15.35% | 1,053,564 | 8,042 |
| 12:34 | 7,580 | 1,000 | + 15.20% | 1,032,803 | 7,885 |
| 12:33 | 7,700 | 1,120 | + 17.02% | 1,000,737 | 7,640 |
| 12:32 | 7,640 | 1,060 | + 16.11% | 969,080 | 7,397 |
| 12:31 | 7,640 | 1,060 | + 16.11% | 952,411 | 7,270 |
| 12:30 | 7,700 | 1,120 | + 17.02% | 922,888 | 7,044 |