시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,710	1,130	+ 17.17%	898,895	6,859
12:28	7,780	1,200	+ 18.24%	867,353	6,616
12:27	7,750	1,170	+ 17.78%	841,068	6,413
12:26	7,840	1,260	+ 19.15%	788,736	6,006
12:25	7,910	1,330	+ 20.21%	760,736	5,786
12:24	7,990	1,410	+ 21.43%	721,627	5,476
12:23	8,010	1,430	+ 21.73%	660,412	4,988
12:20	7,940	1,360	+ 20.67%	514,069	3,819
12:19	7,810	1,230	+ 18.69%	457,927	3,374
12:18	7,950	1,370	+ 20.82%	401,011	2,926