시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,770	1,190	+ 18.09%	338,132	2,437
12:16	7,270	690	+ 10.49%	228,215	1,598
12:14	7,230	650	+ 9.88%	225,014	1,575
12:13	7,230	650	+ 9.88%	223,100	1,561
12:12	7,220	640	+ 9.73%	222,585	1,558
12:11	7,220	640	+ 9.73%	222,469	1,557
12:10	7,220	640	+ 9.73%	219,653	1,536
12:09	7,210	630	+ 9.57%	217,738	1,523
12:08	7,200	620	+ 9.42%	216,450	1,513
12:07	7,200	620	+ 9.42%	215,795	1,509