시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,230	650	+ 9.88%	3,068,655	23,238
15:09	7,210	630	+ 9.57%	3,060,714	23,181
15:08	7,210	630	+ 9.57%	3,057,762	23,159
15:07	7,200	620	+ 9.42%	3,053,674	23,130
15:06	7,180	600	+ 9.12%	3,049,597	23,101
15:05	7,190	610	+ 9.27%	3,048,164	23,090
15:04	7,200	620	+ 9.42%	3,045,540	23,072
15:03	7,160	580	+ 8.82%	3,035,018	22,996
15:02	7,160	580	+ 8.82%	3,032,548	22,978
15:01	7,170	590	+ 8.97%	3,030,443	22,963