시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,200	620	+ 9.42%	215,143	1,504
12:05	7,180	600	+ 9.12%	211,933	1,481
12:04	7,180	600	+ 9.12%	210,763	1,472
12:03	7,200	620	+ 9.42%	209,608	1,464
12:02	7,190	610	+ 9.27%	209,114	1,461
12:01	7,190	610	+ 9.27%	207,726	1,451
12:00	7,180	600	+ 9.12%	206,778	1,444
11:59	7,140	560	+ 8.51%	205,208	1,433
11:58	7,170	590	+ 8.97%	203,569	1,421
11:57	7,180	600	+ 9.12%	203,438	1,420