시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,180	600	+ 9.12%	203,387	1,419
11:55	7,180	600	+ 9.12%	200,991	1,402
11:54	7,170	590	+ 8.97%	198,908	1,387
11:53	7,160	580	+ 8.82%	197,780	1,379
11:52	7,160	580	+ 8.82%	197,770	1,379
11:51	7,160	580	+ 8.82%	197,753	1,379
11:50	7,160	580	+ 8.82%	196,519	1,370
11:49	7,140	560	+ 8.51%	196,391	1,369
11:48	7,150	570	+ 8.66%	195,401	1,362
11:47	7,150	570	+ 8.66%	195,159	1,360