시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,170	590	+ 8.97%	195,077	1,360
11:45	7,160	580	+ 8.82%	192,948	1,345
11:44	7,160	580	+ 8.82%	192,896	1,344
11:43	7,130	550	+ 8.36%	192,693	1,343
11:42	7,150	570	+ 8.66%	192,543	1,342
11:41	7,160	580	+ 8.82%	191,963	1,338
11:40	7,150	570	+ 8.66%	189,935	1,323
11:39	7,170	590	+ 8.97%	189,692	1,321
11:37	7,160	580	+ 8.82%	189,447	1,320
11:36	7,160	580	+ 8.82%	187,921	1,309