시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,160	580	+ 8.82%	186,465	1,298
11:34	7,130	550	+ 8.36%	184,987	1,288
11:33	7,140	560	+ 8.51%	184,202	1,282
11:32	7,140	560	+ 8.51%	184,096	1,281
11:31	7,130	550	+ 8.36%	184,082	1,281
11:30	7,130	550	+ 8.36%	183,469	1,277
11:29	7,130	550	+ 8.36%	183,074	1,274
11:28	7,120	540	+ 8.21%	183,019	1,274
11:27	7,130	550	+ 8.36%	182,824	1,272
11:26	7,140	560	+ 8.51%	182,774	1,272