시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,120	540	+ 8.21%	181,576	1,263
11:24	7,120	540	+ 8.21%	181,525	1,263
11:23	7,130	550	+ 8.36%	180,257	1,254
11:22	7,130	550	+ 8.36%	179,718	1,250
11:21	7,120	540	+ 8.21%	179,072	1,245
11:20	7,130	550	+ 8.36%	177,793	1,236
11:19	7,130	550	+ 8.36%	177,744	1,236
11:18	7,110	530	+ 8.06%	176,735	1,229
11:17	7,120	540	+ 8.21%	176,435	1,227
11:16	7,120	540	+ 8.21%	176,085	1,224