시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,120	540	+ 8.21%	175,304	1,219
11:14	7,110	530	+ 8.06%	174,745	1,215
11:13	7,120	540	+ 8.21%	172,758	1,201
11:12	7,120	540	+ 8.21%	171,994	1,195
11:11	7,120	540	+ 8.21%	171,476	1,191
11:10	7,110	530	+ 8.06%	169,267	1,176
11:09	7,110	530	+ 8.06%	169,239	1,175
11:08	7,100	520	+ 7.90%	168,305	1,169
11:07	7,100	520	+ 7.90%	168,152	1,168
11:06	7,110	530	+ 8.06%	167,371	1,162