시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,110	530	+ 8.06%	166,018	1,153
11:04	7,090	510	+ 7.75%	164,719	1,143
11:03	7,090	510	+ 7.75%	164,429	1,141
11:02	7,090	510	+ 7.75%	164,413	1,141
11:01	7,100	520	+ 7.90%	164,348	1,141
11:00	7,060	480	+ 7.30%	163,556	1,135
10:59	7,060	480	+ 7.30%	162,537	1,128
10:58	7,090	510	+ 7.75%	162,369	1,127
10:57	7,090	510	+ 7.75%	162,316	1,126
10:56	7,090	510	+ 7.75%	162,214	1,126