시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,090	510	+ 7.75%	160,991	1,117
10:54	7,090	510	+ 7.75%	159,534	1,107
10:53	7,110	530	+ 8.06%	159,324	1,105
10:52	7,120	540	+ 8.21%	158,983	1,103
10:51	7,100	520	+ 7.90%	157,419	1,092
10:50	7,050	470	+ 7.14%	153,551	1,064
10:49	7,030	450	+ 6.84%	149,345	1,035
10:48	7,100	520	+ 7.90%	146,244	1,013
10:47	7,100	520	+ 7.90%	146,164	1,012
10:46	7,100	520	+ 7.90%	146,163	1,012