시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,070	490	+ 7.45%	145,375	1,007
10:44	7,050	470	+ 7.14%	144,730	1,002
10:43	7,060	480	+ 7.30%	144,018	997
10:42	7,060	480	+ 7.30%	143,977	997
10:41	7,100	520	+ 7.90%	142,824	989
10:40	7,080	500	+ 7.60%	140,347	971
10:39	7,090	510	+ 7.75%	137,520	951
10:38	7,120	540	+ 8.21%	137,453	950
10:37	7,110	530	+ 8.06%	136,823	946
10:36	7,100	520	+ 7.90%	136,634	945