시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,090	510	+ 7.75%	134,750	931
10:34	7,110	530	+ 8.06%	134,200	927
10:33	7,110	530	+ 8.06%	133,285	921
10:32	7,110	530	+ 8.06%	132,861	918
10:31	7,110	530	+ 8.06%	132,857	918
10:30	7,110	530	+ 8.06%	130,831	903
10:29	7,110	530	+ 8.06%	130,414	900
10:28	7,080	500	+ 7.60%	127,152	877
10:27	7,100	520	+ 7.90%	127,075	877
10:26	7,110	530	+ 8.06%	126,173	870