| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 7,170 | 590 | + 8.97% | 3,025,442 | 22,927 |
| 14:59 | 7,160 | 580 | + 8.82% | 3,022,879 | 22,909 |
| 14:58 | 7,170 | 590 | + 8.97% | 3,021,214 | 22,897 |
| 14:57 | 7,170 | 590 | + 8.97% | 3,018,552 | 22,878 |
| 14:56 | 7,180 | 600 | + 9.12% | 3,016,199 | 22,861 |
| 14:55 | 7,170 | 590 | + 8.97% | 3,012,930 | 22,838 |
| 14:54 | 7,160 | 580 | + 8.82% | 3,011,692 | 22,829 |
| 14:53 | 7,150 | 570 | + 8.66% | 3,009,789 | 22,815 |
| 14:52 | 7,160 | 580 | + 8.82% | 3,006,680 | 22,793 |
| 14:51 | 7,180 | 600 | + 9.12% | 3,005,075 | 22,781 |