시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,090	510	+ 7.75%	124,510	859
10:24	7,090	510	+ 7.75%	124,354	857
10:23	7,070	490	+ 7.45%	123,715	853
10:22	7,090	510	+ 7.75%	123,116	849
10:21	7,110	530	+ 8.06%	121,821	840
10:20	7,070	490	+ 7.45%	119,558	823
10:19	7,070	490	+ 7.45%	118,417	815
10:18	7,070	490	+ 7.45%	117,951	812
10:17	7,090	510	+ 7.75%	117,762	811
10:16	7,090	510	+ 7.75%	116,781	804