시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,090	510	+ 7.75%	114,353	787
10:14	7,080	500	+ 7.60%	113,515	781
10:13	7,080	500	+ 7.60%	112,487	773
10:12	7,040	460	+ 6.99%	111,606	767
10:11	7,040	460	+ 6.99%	110,730	761
10:10	7,040	460	+ 6.99%	108,429	745
10:09	7,030	450	+ 6.84%	108,129	743
10:08	7,020	440	+ 6.69%	107,806	740
10:07	7,030	450	+ 6.84%	106,840	734
10:06	7,030	450	+ 6.84%	106,669	732