시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,000	420	+ 6.38%	103,960	713
10:04	7,020	440	+ 6.69%	102,996	707
10:03	7,020	440	+ 6.69%	102,195	701
10:02	7,020	440	+ 6.69%	101,649	697
10:01	7,030	450	+ 6.84%	100,830	691
10:00	6,990	410	+ 6.23%	99,811	684
09:59	7,010	430	+ 6.54%	98,468	675
09:58	7,000	420	+ 6.38%	97,165	666
09:57	7,030	450	+ 6.84%	94,899	650
09:56	7,010	430	+ 6.54%	94,694	648