시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,040	460	+ 6.99%	91,658	627
09:54	7,020	440	+ 6.69%	91,127	623
09:53	7,030	450	+ 6.84%	90,550	619
09:52	7,010	430	+ 6.54%	89,898	615
09:51	7,010	430	+ 6.54%	89,179	610
09:50	6,970	390	+ 5.93%	86,226	589
09:49	6,980	400	+ 6.08%	85,402	583
09:48	6,980	400	+ 6.08%	84,157	574
09:47	6,970	390	+ 5.93%	82,351	562
09:46	7,000	420	+ 6.38%	82,039	560