시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,980	400	+ 6.08%	78,433	535
09:44	6,960	380	+ 5.78%	77,287	527
09:43	6,960	380	+ 5.78%	77,086	525
09:42	6,950	370	+ 5.62%	76,209	519
09:41	6,950	370	+ 5.62%	75,387	513
09:40	6,970	390	+ 5.93%	74,661	508
09:39	6,900	320	+ 4.86%	68,781	467
09:38	6,900	320	+ 4.86%	68,323	464
09:37	6,890	310	+ 4.71%	66,441	451
09:36	6,890	310	+ 4.71%	66,422	451