시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,880	300	+ 4.56%	64,960	441
09:34	6,880	300	+ 4.56%	64,494	438
09:33	6,860	280	+ 4.26%	63,453	431
09:32	6,870	290	+ 4.41%	60,533	411
09:31	6,850	270	+ 4.10%	60,447	410
09:30	6,880	300	+ 4.56%	53,263	361
09:29	6,850	270	+ 4.10%	52,970	359
09:28	6,840	260	+ 3.95%	51,321	347
09:27	6,830	250	+ 3.80%	50,477	342
09:26	6,850	270	+ 4.10%	47,879	324