시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,830	250	+ 3.80%	46,287	313
09:24	6,800	220	+ 3.34%	45,143	305
09:23	6,800	220	+ 3.34%	44,796	303
09:22	6,780	200	+ 3.04%	43,388	293
09:21	6,810	230	+ 3.50%	42,752	289
09:20	6,810	230	+ 3.50%	40,381	273
09:19	6,820	240	+ 3.65%	39,809	269
09:18	6,840	260	+ 3.95%	39,746	268
09:17	6,850	270	+ 4.10%	38,556	260
09:16	6,880	300	+ 4.56%	36,500	246