시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,780	200	+ 3.04%	31,595	213
09:14	6,760	180	+ 2.74%	29,737	200
09:13	6,800	220	+ 3.34%	29,657	199
09:12	6,780	200	+ 3.04%	28,311	190
09:11	6,810	230	+ 3.50%	27,217	183
09:10	6,820	240	+ 3.65%	24,979	168
09:09	6,810	230	+ 3.50%	22,336	149
09:08	6,770	190	+ 2.89%	17,966	120
09:07	6,730	150	+ 2.28%	14,976	100
09:06	6,630	50	+ 0.76%	8,902	59