시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,660	80	+ 1.22%	5,908	39
09:04	6,620	40	+ 0.61%	3,739	25
09:03	6,620	40	+ 0.61%	3,473	23
09:02	6,590	10	+ 0.15%	2,234	15
09:01	6,560	20	- 0.30%	1,311	9
09:00	6,580	0	0.00%	1,058	7