시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,160	580	+ 8.82%	3,000,225	22,747
14:49	7,150	570	+ 8.66%	2,995,348	22,712
14:48	7,140	560	+ 8.51%	2,993,841	22,701
14:47	7,150	570	+ 8.66%	2,989,572	22,670
14:46	7,150	570	+ 8.66%	2,989,262	22,668
14:45	7,170	590	+ 8.97%	2,986,208	22,646
14:44	7,140	560	+ 8.51%	2,984,012	22,631
14:43	7,170	590	+ 8.97%	2,978,832	22,594
14:42	7,160	580	+ 8.82%	2,974,834	22,565
14:41	7,170	590	+ 8.97%	2,972,177	22,546