시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,130	550	+ 8.36%	2,969,602	22,528
14:39	7,150	570	+ 8.66%	2,962,768	22,479
14:38	7,140	560	+ 8.51%	2,961,766	22,472
14:37	7,140	560	+ 8.51%	2,959,745	22,457
14:36	7,160	580	+ 8.82%	2,956,356	22,433
14:35	7,120	540	+ 8.21%	2,949,493	22,384
14:34	7,130	550	+ 8.36%	2,946,754	22,364
14:33	7,140	560	+ 8.51%	2,944,636	22,349
14:32	7,140	560	+ 8.51%	2,939,233	22,311
14:31	7,140	560	+ 8.51%	2,937,646	22,299