시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,150	570	+ 8.66%	2,935,860	22,287
14:29	7,160	580	+ 8.82%	2,930,469	22,248
14:28	7,150	570	+ 8.66%	2,925,942	22,216
14:27	7,190	610	+ 9.27%	2,921,787	22,186
14:26	7,180	600	+ 9.12%	2,919,389	22,169
14:25	7,200	620	+ 9.42%	2,916,941	22,151
14:24	7,180	600	+ 9.12%	2,912,141	22,117
14:23	7,200	620	+ 9.42%	2,908,419	22,090
14:22	7,200	620	+ 9.42%	2,906,386	22,075
14:21	7,230	650	+ 9.88%	2,902,941	22,050