시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,200	620	+ 9.42%	2,897,438	22,011
14:19	7,140	560	+ 8.51%	2,892,361	21,974
14:18	7,150	570	+ 8.66%	2,868,625	21,804
14:17	7,170	590	+ 8.97%	2,856,193	21,716
14:16	7,160	580	+ 8.82%	2,852,929	21,692
14:15	7,180	600	+ 9.12%	2,844,549	21,632
14:14	7,180	600	+ 9.12%	2,840,190	21,601
14:13	7,200	620	+ 9.42%	2,835,106	21,564
14:12	7,200	620	+ 9.42%	2,830,836	21,534
14:11	7,190	610	+ 9.27%	2,826,606	21,503