시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,190	610	+ 9.27%	2,822,286	21,472
14:08	7,200	620	+ 9.42%	2,819,248	21,450
14:07	7,220	640	+ 9.73%	2,810,619	21,388
14:06	7,260	680	+ 10.33%	2,804,278	21,342
14:05	7,260	680	+ 10.33%	2,775,457	21,133
14:04	7,270	690	+ 10.49%	2,773,067	21,116
14:03	7,250	670	+ 10.18%	2,768,451	21,082
14:02	7,240	660	+ 10.03%	2,764,597	21,055
14:01	7,260	680	+ 10.33%	2,762,139	21,037
14:00	7,210	630	+ 9.57%	2,757,747	21,005