시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,240	660	+ 10.03%	2,747,570	20,931
13:58	7,250	670	+ 10.18%	2,745,438	20,916
13:57	7,250	670	+ 10.18%	2,744,015	20,906
13:56	7,250	670	+ 10.18%	2,742,152	20,892
13:55	7,230	650	+ 9.88%	2,738,862	20,868
13:54	7,230	650	+ 9.88%	2,735,983	20,847
13:53	7,220	640	+ 9.73%	2,732,316	20,821
13:52	7,220	640	+ 9.73%	2,725,613	20,773
13:51	7,270	690	+ 10.49%	2,718,128	20,718
13:50	7,230	650	+ 9.88%	2,715,546	20,700