시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,750	60	+ 0.78%	141,453	1,101
13:48	7,760	70	+ 0.91%	141,438	1,101
13:47	7,760	70	+ 0.91%	141,419	1,101
13:46	7,750	60	+ 0.78%	141,401	1,101
13:45	7,740	50	+ 0.65%	141,385	1,101
13:44	7,740	50	+ 0.65%	141,372	1,101
13:43	7,760	70	+ 0.91%	140,708	1,096
13:42	7,760	70	+ 0.91%	140,444	1,094
13:41	7,730	40	+ 0.52%	139,581	1,087
13:40	7,730	40	+ 0.52%	139,064	1,083