시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,740	50	+ 0.65%	138,911	1,082
13:38	7,740	50	+ 0.65%	138,142	1,076
13:37	7,740	50	+ 0.65%	138,127	1,076
13:36	7,750	60	+ 0.78%	138,103	1,076
13:35	7,750	60	+ 0.78%	138,088	1,075
13:34	7,750	60	+ 0.78%	136,828	1,066
13:33	7,760	70	+ 0.91%	136,804	1,065
13:32	7,750	60	+ 0.78%	136,649	1,064
13:31	7,740	50	+ 0.65%	136,629	1,064
13:30	7,740	50	+ 0.65%	136,618	1,064