시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,770	80	+ 1.04%	134,000	1,044
13:28	7,760	70	+ 0.91%	133,346	1,039
13:27	7,760	70	+ 0.91%	133,323	1,038
13:26	7,760	70	+ 0.91%	133,306	1,038
13:25	7,760	70	+ 0.91%	133,201	1,038
13:24	7,770	80	+ 1.04%	133,137	1,037
13:23	7,770	80	+ 1.04%	133,090	1,037
13:22	7,770	80	+ 1.04%	133,072	1,037
13:21	7,750	60	+ 0.78%	132,982	1,036
13:20	7,750	60	+ 0.78%	132,930	1,035