시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,760	70	+ 0.91%	132,297	1,031
13:18	7,760	70	+ 0.91%	131,517	1,024
13:17	7,760	70	+ 0.91%	131,496	1,024
13:16	7,760	70	+ 0.91%	131,471	1,024
13:15	7,760	70	+ 0.91%	131,460	1,024
13:14	7,770	80	+ 1.04%	129,208	1,007
13:13	7,770	80	+ 1.04%	129,183	1,006
13:12	7,770	80	+ 1.04%	129,172	1,006
13:11	7,770	80	+ 1.04%	128,956	1,005
13:10	7,770	80	+ 1.04%	128,946	1,004