시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,770	80	+ 1.04%	128,801	1,003
13:08	7,770	80	+ 1.04%	128,770	1,003
13:07	7,770	80	+ 1.04%	128,742	1,003
13:06	7,780	90	+ 1.17%	128,610	1,002
13:05	7,770	80	+ 1.04%	128,605	1,002
13:04	7,760	70	+ 0.91%	128,099	998
13:03	7,770	80	+ 1.04%	128,087	998
13:02	7,760	70	+ 0.91%	127,578	994
13:01	7,770	80	+ 1.04%	127,567	994
13:00	7,760	70	+ 0.91%	127,544	994