시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,760	70	+ 0.91%	127,539	994
12:58	7,760	70	+ 0.91%	127,529	993
12:57	7,760	70	+ 0.91%	127,335	992
12:56	7,770	80	+ 1.04%	127,331	992
12:55	7,760	70	+ 0.91%	127,283	992
12:54	7,760	70	+ 0.91%	127,279	992
12:53	7,760	70	+ 0.91%	126,787	988
12:52	7,760	70	+ 0.91%	126,783	988
12:51	7,770	80	+ 1.04%	126,732	987
12:49	7,770	80	+ 1.04%	126,720	987