시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,770	80	+ 1.04%	126,703	987
12:47	7,770	80	+ 1.04%	126,702	987
12:46	7,770	80	+ 1.04%	126,697	987
12:44	7,770	80	+ 1.04%	126,680	987
12:43	7,760	70	+ 0.91%	126,667	987
12:42	7,770	80	+ 1.04%	126,644	987
12:41	7,770	80	+ 1.04%	126,629	986
12:40	7,760	70	+ 0.91%	126,533	986
12:39	7,770	80	+ 1.04%	126,318	984
12:38	7,770	80	+ 1.04%	126,045	982