시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,770	80	+ 1.04%	125,933	981
12:36	7,760	70	+ 0.91%	125,855	980
12:35	7,770	80	+ 1.04%	125,537	978
12:34	7,770	80	+ 1.04%	125,518	978
12:33	7,770	80	+ 1.04%	125,505	978
12:32	7,760	70	+ 0.91%	125,501	978
12:31	7,770	80	+ 1.04%	125,499	978
12:30	7,740	50	+ 0.65%	125,486	978
12:29	7,760	70	+ 0.91%	120,883	942
12:28	7,770	80	+ 1.04%	120,765	941