시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,770	80	+ 1.04%	120,757	941
12:25	7,780	90	+ 1.17%	120,740	941
12:24	7,780	90	+ 1.17%	120,734	941
12:23	7,780	90	+ 1.17%	120,723	941
12:22	7,780	90	+ 1.17%	120,543	939
12:21	7,780	90	+ 1.17%	120,540	939
12:20	7,740	50	+ 0.65%	120,473	939
12:19	7,780	90	+ 1.17%	117,620	917
12:18	7,790	100	+ 1.30%	117,597	916
12:17	7,770	80	+ 1.04%	117,594	916