시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,790	100	+ 1.30%	117,298	914
12:15	7,790	100	+ 1.30%	117,282	914
12:14	7,800	110	+ 1.43%	117,272	914
12:13	7,800	110	+ 1.43%	117,249	914
12:12	7,800	110	+ 1.43%	117,205	913
12:11	7,800	110	+ 1.43%	117,201	913
12:10	7,790	100	+ 1.30%	117,060	912
12:09	7,800	110	+ 1.43%	117,040	912
12:08	7,780	90	+ 1.17%	116,987	912
12:07	7,780	90	+ 1.17%	116,640	909