시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 7,760 70 + 0.91% 169,169 1,316
15:09 7,760 70 + 0.91% 169,053 1,315
15:08 7,760 70 + 0.91% 168,942 1,314
15:07 7,770 80 + 1.04% 168,308 1,310
15:06 7,770 80 + 1.04% 166,692 1,297
15:05 7,770 80 + 1.04% 166,533 1,296
15:04 7,770 80 + 1.04% 166,398 1,295
15:03 7,770 80 + 1.04% 166,239 1,293
15:02 7,770 80 + 1.04% 166,119 1,293
15:01 7,770 80 + 1.04% 165,958 1,291