시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 7,760 | 70 | + 0.91% | 169,169 | 1,316 |
15:09 | 7,760 | 70 | + 0.91% | 169,053 | 1,315 |
15:08 | 7,760 | 70 | + 0.91% | 168,942 | 1,314 |
15:07 | 7,770 | 80 | + 1.04% | 168,308 | 1,310 |
15:06 | 7,770 | 80 | + 1.04% | 166,692 | 1,297 |
15:05 | 7,770 | 80 | + 1.04% | 166,533 | 1,296 |
15:04 | 7,770 | 80 | + 1.04% | 166,398 | 1,295 |
15:03 | 7,770 | 80 | + 1.04% | 166,239 | 1,293 |
15:02 | 7,770 | 80 | + 1.04% | 166,119 | 1,293 |
15:01 | 7,770 | 80 | + 1.04% | 165,958 | 1,291 |