시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,790	100	+ 1.30%	116,475	908
12:05	7,810	120	+ 1.56%	116,434	907
12:04	7,810	120	+ 1.56%	116,417	907
12:03	7,810	120	+ 1.56%	116,405	907
12:02	7,810	120	+ 1.56%	116,404	907
12:01	7,800	110	+ 1.43%	116,396	907
12:00	7,800	110	+ 1.43%	116,386	907
11:59	7,810	120	+ 1.56%	116,361	907
11:58	7,810	120	+ 1.56%	116,355	907
11:57	7,800	110	+ 1.43%	116,341	907