시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,820	130	+ 1.69%	116,333	907
11:55	7,820	130	+ 1.69%	116,321	907
11:54	7,810	120	+ 1.56%	116,306	906
11:53	7,810	120	+ 1.56%	116,206	906
11:52	7,810	120	+ 1.56%	116,189	906
11:51	7,810	120	+ 1.56%	115,188	898
11:50	7,800	110	+ 1.43%	112,110	874
11:49	7,810	120	+ 1.56%	112,101	874
11:48	7,810	120	+ 1.56%	112,099	874
11:47	7,810	120	+ 1.56%	112,086	874